Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:1900.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.21 | 0.00 | - | 2 | 62 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 19 | 1,088 |
| 118.19 | 0.00 | - | - | 10 | 2024-07-01 | 0.97 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-07-02 | 2.38 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-07-03 | 0.58 | 0.00 | - | 5 | 50 |
| 133.53 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.25 | -0.04 | -13.79% | 1 | 269 |
| - | - | - | - | - | 2024-07-11 | 2.91 | 0.00 | - | 1 | 103 |
| 161.19 | +14.50 | +9.88% | 1 | 3 | 2024-07-12 | 1.33 | -0.50 | -27.32% | 3 | 268 |
| 114.44 | 0.00 | - | 6 | 10 | 2024-07-19 | 2.28 | -0.95 | -29.41% | 24 | 2,591 |
| 154.15 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.67 | -1.33 | -26.60% | 63 | 73 |
| 199.19 | 0.00 | - | 1 | 4 | 2024-07-31 | 5.50 | -0.62 | -10.13% | 8 | 1,259 |
| 157.52 | 0.00 | - | 3 | 3 | 2024-08-02 | 6.32 | -2.15 | -25.38% | 22 | 19 |
| 178.78 | +24.04 | +15.54% | 52 | 129 | 2024-08-16 | 9.06 | -1.68 | -15.64% | 6 | 543 |
| 185.78 | +23.69 | +14.62% | 34 | 50 | 2024-08-30 | 13.70 | -1.76 | -11.38% | 8 | 30 |
| 169.52 | 0.00 | - | 4 | 532 | 2024-09-20 | 18.80 | -0.90 | -4.57% | 1 | 6,071 |
| 177.70 | 0.00 | - | 2 | 4 | 2024-09-30 | 28.53 | 0.00 | - | 1 | 45 |
| 200.34 | 0.00 | - | - | 4 | 2024-10-31 | 36.55 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-11-29 | 37.61 | 0.00 | - | 151 | 151 |
| 230.47 | +17.51 | +8.22% | 16 | 1,833 | 2024-12-20 | 47.43 | 0.00 | - | 1 | 3,812 |
| 296.98 | 0.00 | - | 1 | 1 | 2024-12-31 | 48.00 | 0.00 | - | 4 | 496 |
| - | - | - | - | - | 2025-03-21 | 64.33 | 0.00 | - | 1 | 1,355 |
| - | - | - | - | - | 2025-03-31 | 62.53 | 0.00 | - | 1 | 3 |
| 273.00 | 0.00 | - | 5 | 18 | 2025-06-20 | 81.39 | 0.00 | - | 2 | 1,427 |
| 329.90 | 0.00 | - | 3 | 1,571 | 2025-12-19 | 102.70 | 0.00 | - | 11 | 3,202 |
| - | - | - | - | - | 2026-12-18 | 137.90 | 0.00 | - | 6 | 310 |
© 2024 Yahoo. All rights reserved.